SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
53
52
54
56
56
57
57
56
56
56
56
57
58
58
61
61
61
61
63
64
64
64
64
64
62
62
60
62
61
61
61
60
62
63
61
61
59
59
59
59
58
58
55
57
54
55
56
57
57
57
60
58
57
56
55
55
55
56
56
54
53
53
53
54
56
56
56
58
61
61
62
62
61
61
60
60
61
60
59
58
58
58
58
58
60
59
60
59
57
59
60
59
59
62
59
59
58
60
63
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.