SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
65
65
66
66
65
63
64
65
64
63
63
63
65
65
67
66
64
66
67
67
67
66
65
68
68
68
68
67
66
66
66
67
68
66
67
68
69
69
67
69
69
68
68
70
71
71
72
72
71
71
72
75
74
74
74
74
75
76
76
76
76
75
75
79
77
78
80
81
81
83
84
84
83
83
84
84
85
84
86
85
86
86
85
83
82
81
79
81
84
84
82
84
84
83
83
83
82
82
81
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.