SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
79
81
81
82
82
83
82
82
83
83
82
82
80
78
79
78
78
78
78
78
75
73
71
64
66
67
67
67
67
66
66
66
65
64
63
64
64
65
64
64
61
61
61
64
63
65
64
64
64
64
64
65
67
68
68
70
70
71
72
72
73
74
73
73
73
72
72
72
72
71
71
70
70
71
72
72
70
70
70
71
71
69
66
69
69
71
69
72
71
68
68
68
67
68
69
67
64
62
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.