SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
60
60
54
58
57
56
55
55
56
56
55
57
56
55
55
52
55
55
57
54
52
53
49
49
49
49
50
49
48
51
51
48
47
44
47
47
52
48
42
40
45
42
40
41
40
36
37
35
41
43
40
44
44
42
43
45
47
48
47
48
47
47
47
48
48
51
52
50
51
51
48
46
48
47
50
48
47
45
46
46
44
45
44
45
47
47
46
46
44
41
44
44
50
54
56
56
56
55
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.