SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
51
51
53
53
52
49
48
48
48
46
44
43
42
41
44
47
46
46
46
48
44
45
48
52
53
60
59
59
58
58
58
57
59
59
60
60
60
59
60
63
65
64
64
64
64
62
62
65
64
63
64
62
66
66
62
66
66
61
65
68
67
65
63
61
61
61
62
63
61
59
59
60
60
62
61
61
59
60
58
57
56
54
54
54
55
54
56
57
57
56
56
57
56
56
54
54
54
55
54
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.