SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
50
50
51
51
52
50
50
51
50
50
49
49
48
48
48
47
48
49
51
49
49
47
48
45
45
48
49
50
49
48
46
46
48
48
47
47
47
46
45
45
45
44
42
42
42
41
42
40
39
39
39
40
40
39
39
37
38
37
37
36
34
33
33
35
33
32
34
38
39
38
38
39
40
39
38
39
38
37
35
35
33
34
34
34
33
32
33
35
35
36
36
34
33
36
37
37
37
36
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.