SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$62.47

Current · As of:

AOS logo

AOS Stock Price

Latest$62.47
AOS Close Price · excl. div ($1.08 → $62.47 · CAGR +9.9%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
57
57
57
57
56
57
58
58
58
57
57
57
57
57
56
57
58
58
56
58
57
58
59
59
59
59
60
61
59
59
62
62
60
62
64
64
65
65
65
64
65
65
65
66
63
63
65
63
63
67
67
66
67
67
64
65
64
65
66
64
64
66
67
65
65
64
65
64
66
66
67
67
68
70
70
71
72
73
76
78
78
77
76
77
77
78
78
79
79
80
80
80
80
79
79
78
78
76
75
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.