SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
19
19
20
19
20
19
19
19
17
17
17
18
18
18
18
18
18
18
17
17
18
17
16
16
15
16
15
16
16
15
15
15
15
15
15
14
15
14
15
14
14
14
13
13
13
12
13
13
12
12
12
12
12
12
11
11
11
12
12
12
12
11
11
11
11
11
11
11
11
12
11
11
11
10
11
10
10
10
10
10
10
9
9
9
10
10
9
9
8
8
9
9
9
9
9
9
9
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.