SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
10
11
11
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
10
10
11
11
11
11
10
10
10
10
10
10
11
10
9
9
10
10
9
10
10
10
10
10
9
9
9
9
9
8
9
9
9
9
9
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.