SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
7
7
7
7
7
5
6
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
5
6
7
7
7
7
7
7
7
7
7
6
6
6
5
6
6
6
6
6
6
6
5
5
5
5
5
6
5
6
6
6
6
6
6
6
6
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
8
8
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.