SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$62.47

Current · As of:

AOS logo

AOS Stock Price

Latest$62.47
AOS Close Price · excl. div ($1.08 → $62.47 · CAGR +9.9%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
73
69
71
71
72
73
72
71
72
72
71
71
71
71
70
67
69
69
68
67
68
68
68
68
68
68
68
68
68
68
68
68
69
69
69
69
69
68
66
67
67
67
68
67
67
66
66
66
66
66
65
66
65
64
63
63
65
63
64
63
63
66
66
65
66
66
66
66
66
66
66
66
66
65
66
67
67
66
67
66
67
69
69
69
69
69
68
71
70
69
69
70
69
69
69
68
70
70
68
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.