SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$62.47

Current · As of:

AOS logo

AOS Stock Price

Latest$62.47
AOS Close Price · excl. div ($1.08 → $62.47 · CAGR +9.9%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
71
71
72
74
74
73
74
73
73
73
71
71
72
71
72
72
72
73
73
73
73
73
74
73
74
74
73
74
72
72
74
73
73
74
73
71
70
72
72
72
71
72
72
72
73
72
72
74
72
72
73
72
73
73
72
73
74
71
71
71
71
71
71
71
70
70
71
71
70
71
71
72
71
74
74
72
74
71
71
69
71
71
70
71
68
67
69
70
70
69
70
70
68
68
68
68
68
68
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.