SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$62.47

Current · As of:

AOS logo

AOS Stock Price

Latest$62.47
AOS Close Price · excl. div ($1.08 → $62.47 · CAGR +9.9%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
68
66
65
65
66
65
65
65
64
63
63
63
63
63
63
64
64
64
64
64
65
66
65
64
64
64
64
64
64
63
65
65
64
65
64
69
67
67
67
67
67
67
70
71
69
69
71
69
68
70
70
68
68
68
68
67
67
68
67
67
68
67
68
67
65
65
65
65
65
64
64
62
63
63
63
63
63
64
65
63
63
65
63
63
60
61
64
64
62
64
66
66
65
67
67
66
67
67
67
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.