SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$62.47

Current · As of:

AOS logo

AOS Stock Price

Latest$62.47
AOS Close Price · excl. div ($1.08 → $62.47 · CAGR +9.9%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
67
67
67
67
68
68
67
65
65
67
65
66
67
70
68
68
69
68
67
66
66
66
66
66
66
66
67
66
67
67
66
67
67
66
66
66
66
66
66
65
66
66
66
66
65
66
66
66
67
67
67
67
67
69
70
71
71
71
71
71
71
73
71
71
71
72
71
71
71
69
69
69
68
68
69
68
69
67
67
69
67
68
68
68
69
69
68
69
69
69
69
68
68
69
68
69
71
72
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.