SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$62.47

Current · As of:

AOS logo

AOS Stock Price

Latest$62.47
AOS Close Price · excl. div ($1.08 → $62.47 · CAGR +9.9%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
72
73
73
73
74
72
72
73
72
74
74
75
74
74
74
74
74
74
75
73
73
73
73
72
71
72
73
73
72
73
73
73
75
76
76
75
76
76
76
75
75
75
75
75
76
76
77
77
77
77
77
77
78
79
79
79
79
79
80
81
83
86
86
81
86
88
86
88
88
88
87
88
88
89
90
89
89
91
89
86
86
84
84
84
83
84
83
82
82
79
79
80
79
78
79
78
78
78
77
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.