SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.63

Current · As of:

AOS logo

AOS Stock Price

Latest$61.63
AOS Close Price · excl. div ($1.08 → $61.63 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
80
81
84
82
82
82
82
83
81
82
81
81
80
80
80
80
79
80
80
80
82
82
82
83
85
85
85
85
82
81
80
89
88
89
90
92
88
88
86
83
81
81
80
81
81
80
82
82
82
83
84
84
84
84
84
82
84
84
82
81
81
81
82
81
82
84
82
81
83
85
84
85
86
86
86
85
87
86
86
86
86
86
85
85
84
84
83
83
84
83
83
87
88
87
86
87
86
85
85
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.