SA
Sign upLog In

A. O. Smith (AOS)

Stock Price

$61.65

Current · As of:

AOS logo

AOS Stock Price

Latest$61.65
AOS Close Price · excl. div ($1.08 → $61.65 · CAGR +9.8%)
High-resolution chart · PNG

AOS stock price history

Daily history. Dates identify market observations.

A. O. Smith Stock Price — Daily history
DateStock Price
86
86
86
87
88
87
89
89
89
89
89
88
88
89
90
88
87
86
87
87
86
86
85
86
87
85
84
85
84
83
83
82
82
81
81
80
80
80
81
81
79
81
81
80
80
78
77
78
80
78
80
82
81
81
80
82
82
81
81
80
81
81
81
80
80
79
79
79
79
81
82
82
82
82
82
82
80
81
79
79
81
80
79
78
78
78
77
76
77
77
75
75
75
76
76
76
76
76
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.