Ampco-Pittsburgh Corporation Common Stock (AP)
Stock Price
$7.85
Current · As of:
AP Stock Price
Latest$7.85as of
Latest$7.85as of
AP Close Price · excl. div ($18.09 → $7.85 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
AP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 29 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 27 | |
| 25 | |
| 21 | |
| 22 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 29 |