SA
Sign upLog In

APA Stock Price

APA Corporation · Stock Price

APA logo

APA Stock Price

Latest$49.76
APA Close Price · excl. div ($6.73 → $49.76 · CAGR +4.4%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
50
50
49
47
47
48
47
46
46
46
44
44
44
44
43
42
42
42
43
44
44
43
44
45
45
45
47
45
45
45
45
44
43
44
45
44
43
43
42
41
41
43
43
44
43
42
42
40
40
40
41
41
38
37
35
36
37
37
37
35
36
36
36
36
36
35
35
34
34
35
35
35
33
33
34
34
34
32
32
33
33
33
33
33
33
34
34
33
33
34
34
35
35
38
38
37
38
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.