SA
Sign upLog In

APA Corporation (APA)

Stock Price

$51.90

Current · As of:

APA logo

APA Stock Price

Latest$51.90
APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
37
38
39
40
40
40
40
40
40
40
41
41
41
42
43
43
42
42
41
39
39
39
39
38
38
38
40
40
41
42
42
41
41
40
40
41
42
43
42
43
42
44
43
44
44
45
45
45
44
44
44
43
43
42
43
43
44
44
44
44
44
45
45
44
44
43
42
42
42
39
40
40
40
39
40
40
39
39
38
38
38
36
37
39
38
37
35
35
34
34
34
34
34
34
33
33
33
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.