SA
Sign upLog In

APA Corporation (APA)

Stock Price

$51.90

Current · As of:

APA logo

APA Stock Price

Latest$51.90
APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
52
53
55
57
60
62
62
63
63
63
66
66
67
65
63
62
58
56
61
62
62
63
64
60
59
59
51
52
53
49
50
53
54
57
55
57
55
54
54
55
58
57
53
54
54
56
52
51
48
49
50
49
48
39
37
37
39
43
39
35
37
44
46
43
43
46
49
49
49
48
47
46
47
46
43
38
40
40
43
45
43
47
46
46
45
51
53
57
58
57
58
59
60
63
63
66
68
66
70
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.