SA
Sign upLog In

APA Corporation (APA)

Stock Price

$51.90

Current · As of:

APA logo

APA Stock Price

Latest$51.90
APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
75
72
69
75
74
77
74
76
76
74
75
77
85
85
84
82
81
83
77
80
77
77
77
77
75
79
81
82
87
85
86
86
89
92
90
86
88
89
88
85
88
85
84
86
88
82
88
83
79
82
81
87
89
95
91
94
96
100
102
109
107
106
112
109
105
101
98
97
93
97
91
91
89
97
96
87
99
105
100
105
95
91
85
80
83
98
95
99
100
97
103
107
124
128
124
125
124
116
117
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.