SA
Sign upLog In

APA Corporation (APA)

Stock Price

$51.90

Current · As of:

APA logo

APA Stock Price

Latest$51.90
APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
119
123
123
124
124
133
123
122
130
130
126
120
119
123
124
120
120
117
115
126
126
123
119
118
116
115
115
107
109
110
109
101
101
104
102
98
98
94
94
93
90
91
91
96
96
93
83
88
83
90
98
94
88
90
90
94
94
102
110
105
107
104
98
102
107
107
104
105
100
98
99
102
108
107
103
105
100
95
94
96
96
98
99
94
99
103
100
90
92
94
91
84
87
89
87
87
84
80
76
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.