SA
Sign upLog In

APA Corporation (APA)

Stock Price

$51.90

Current · As of:

APA logo

APA Stock Price

Latest$51.90
APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
69
72
75
84
82
84
78
77
85
77
69
69
69
68
66
65
61
53
59
64
73
79
75
76
74
81
79
71
75
72
63
77
68
76
77
82
70
74
67
90
110
121
112
111
114
112
107
105
114
110
111
125
133
137
137
138
134
134
139
143
136
129
138
143
132
126
119
108
117
116
115
110
106
101
98
93
96
105
107
108
108
105
99
97
102
99
103
104
97
93
95
90
90
89
83
79
77
76
77
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.