Demo Sign up Log In

APA Corporation (APA)

Stock Price

$51.90

Current · As of: Oct 24, 2026

APA Stock Price

Latest$51.90as ofOct 24, 2026

Latest$51.90as ofOct 24, 2026

APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	70
Aug 26, 2005	70
Aug 19, 2005	69
Aug 12, 2005	72
Aug 5, 2005	68
Jul 29, 2005	68
Jul 22, 2005	70
Jul 15, 2005	67
Jul 8, 2005	69
Jul 1, 2005	67
Jun 24, 2005	66
Jun 17, 2005	67
Jun 10, 2005	62
Jun 3, 2005	60
May 27, 2005	59
May 20, 2005	55
May 13, 2005	53
May 6, 2005	57
Apr 29, 2005	56
Apr 22, 2005	59
Apr 15, 2005	56
Apr 8, 2005	61
Apr 1, 2005	63
Mar 24, 2005	60
Mar 18, 2005	63
Mar 11, 2005	62
Mar 4, 2005	66
Feb 25, 2005	63
Feb 18, 2005	59
Feb 11, 2005	57
Feb 4, 2005	55
Jan 28, 2005	54
Jan 21, 2005	51
Jan 14, 2005	52
Jan 7, 2005	48
Dec 31, 2004	51
Dec 23, 2004	51
Dec 17, 2004	50
Dec 10, 2004	50
Dec 3, 2004	51
Nov 26, 2004	54
Nov 19, 2004	52
Nov 12, 2004	51
Nov 5, 2004	51
Oct 29, 2004	51
Oct 22, 2004	53
Oct 15, 2004	52
Oct 8, 2004	52
Oct 1, 2004	50
Sep 24, 2004	50
Sep 17, 2004	48
Sep 10, 2004	47
Sep 3, 2004	46
Aug 27, 2004	44
Aug 20, 2004	44
Aug 13, 2004	44
Aug 6, 2004	43
Jul 30, 2004	47
Jul 23, 2004	46
Jul 16, 2004	47
Jul 9, 2004	45
Jul 2, 2004	44
Jun 25, 2004	44
Jun 18, 2004	44
Jun 10, 2004	42
Jun 4, 2004	41
May 28, 2004	40
May 21, 2004	39
May 14, 2004	41
May 7, 2004	42
Apr 30, 2004	42
Apr 23, 2004	43
Apr 16, 2004	45
Apr 8, 2004	43
Apr 2, 2004	42
Mar 26, 2004	42
Mar 19, 2004	42
Mar 12, 2004	41
Mar 5, 2004	42
Feb 27, 2004	41
Feb 20, 2004	39
Feb 13, 2004	40
Feb 6, 2004	37
Jan 30, 2004	38
Jan 23, 2004	43
Jan 16, 2004	41
Jan 9, 2004	42
Jan 2, 2004	40
Dec 26, 2003	41
Dec 19, 2003	40
Dec 12, 2003	39
Dec 5, 2003	38
Nov 28, 2003	36
Nov 21, 2003	35
Nov 14, 2003	36
Nov 7, 2003	35
Oct 31, 2003	35
Oct 24, 2003	35
Oct 17, 2003	35
Oct 10, 2003	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.