Demo Sign up Log In

APA Corporation (APA)

Stock Price

$51.90

Current · As of: Oct 25, 2026

APA Stock Price

Latest$51.90as ofOct 25, 2026

Latest$51.90as ofOct 25, 2026

APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
Date	Stock Price
Oct 3, 2003	36
Sep 26, 2003	34
Sep 19, 2003	34
Sep 12, 2003	34
Sep 5, 2003	33
Aug 29, 2003	34
Aug 22, 2003	33
Aug 15, 2003	33
Aug 8, 2003	32
Aug 1, 2003	31
Jul 25, 2003	32
Jul 18, 2003	32
Jul 11, 2003	32
Jul 3, 2003	32
Jun 27, 2003	32
Jun 20, 2003	32
Jun 13, 2003	33
Jun 6, 2003	33
May 30, 2003	33
May 23, 2003	32
May 16, 2003	31
May 9, 2003	30
May 2, 2003	29
Apr 25, 2003	29
Apr 17, 2003	30
Apr 11, 2003	30
Apr 4, 2003	31
Mar 28, 2003	31
Mar 21, 2003	30
Mar 14, 2003	30
Mar 7, 2003	32
Feb 28, 2003	31
Feb 21, 2003	31
Feb 14, 2003	30
Feb 7, 2003	29
Jan 31, 2003	30
Jan 24, 2003	29
Jan 17, 2003	30
Jan 10, 2003	27
Jan 3, 2003	28
Dec 27, 2002	27
Dec 20, 2002	28
Dec 13, 2002	28
Dec 6, 2002	27
Nov 29, 2002	26
Nov 22, 2002	25
Nov 15, 2002	24
Nov 8, 2002	25
Nov 1, 2002	26
Oct 25, 2002	26
Oct 18, 2002	27
Oct 11, 2002	26
Oct 4, 2002	27
Sep 27, 2002	28
Sep 20, 2002	27
Sep 13, 2002	27
Sep 6, 2002	27
Aug 30, 2002	26
Aug 23, 2002	27
Aug 16, 2002	27
Aug 9, 2002	25
Aug 2, 2002	23
Jul 26, 2002	23
Jul 19, 2002	24
Jul 12, 2002	25
Jul 5, 2002	28
Jun 28, 2002	27
Jun 21, 2002	26
Jun 14, 2002	26
Jun 7, 2002	26
May 31, 2002	27
May 24, 2002	27
May 17, 2002	27
May 10, 2002	27
May 3, 2002	28
Apr 26, 2002	28
Apr 19, 2002	27
Apr 12, 2002	26
Apr 5, 2002	27
Mar 28, 2002	27
Mar 22, 2002	26
Mar 15, 2002	27
Mar 8, 2002	26
Mar 1, 2002	25
Feb 22, 2002	25
Feb 15, 2002	24
Feb 8, 2002	23
Feb 1, 2002	23
Jan 25, 2002	23
Jan 18, 2002	22
Jan 11, 2002	22
Jan 4, 2002	23
Dec 28, 2001	24
Dec 21, 2001	22
Dec 14, 2001	21
Dec 7, 2001	21
Nov 30, 2001	20
Nov 23, 2001	20
Nov 16, 2001	20
Nov 9, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.