SA
Sign upLog In

APA Corporation (APA)

Stock Price

$51.90

Current · As of:

APA logo

APA Stock Price

Latest$51.90
APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
6
6
7
7
7
7
6
7
7
7
7
8
7
7
7
7
7
8
8
7
7
7
7
6
6
7
6
7
6
7
6
6
7
7
7
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.