SA
Sign upLog In

APA Corporation (APA)

Stock Price

$51.90

Current · As of:

APA logo

APA Stock Price

Latest$51.90
APA Close Price · excl. div ($6.73 → $51.90 · CAGR +4.5%)
High-resolution chart · PNG

APA stock price history

Daily history. Dates identify market observations.

APA Corporation Stock Price — Daily history
DateStock Price
5
4
4
4
4
5
5
4
5
5
5
5
5
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
7
8
8
8
8
9
9
9
9
9
9
10
8
8
8
8
8
9
10
10
11
12
12
11
11
10
10
9
9
9
9
10
10
10
10
9
9
10
9
11
10
10
10
9
9
9
9
8
8
9
9
8
9
9
11
11
10
10
11
11
11
11
10
9
10
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.