SA
Sign upLog In

APAM Stock Price

Artisan Partners Asset Management · Stock Price

APAM logo

APAM Stock Price

Latest$32.03
APAM Close Price · excl. div ($38.65 → $32.03 · CAGR -1.4%)
High-resolution chart · PNG

APAM stock price history

Daily history. Dates identify market observations.

Artisan Partners Asset Management Stock Price — Daily history
DateStock Price
32
32
32
33
32
31
32
34
34
33
34
35
34
35
36
36
36
36
36
36
36
36
37
37
37
36
37
37
38
40
40
41
42
41
41
42
43
44
43
44
44
43
42
42
43
42
41
42
43
42
43
42
43
43
43
43
42
39
40
41
40
39
39
39
39
38
39
39
39
39
38
37
37
37
36
36
36
35
34
35
35
35
35
35
35
35
36
36
36
36
36
36
36
35
35
35
35
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.