SA
Sign upLog In

Artisan Partners Asset Management (APAM)

Stock Price

$33.57

Current · As of:

APAM logo

APAM Stock Price

Latest$33.57
APAM Close Price · excl. div ($38.65 → $33.57 · CAGR -1.0%)
High-resolution chart · PNG

APAM stock price history

Daily history. Dates identify market observations.

Artisan Partners Asset Management Stock Price — Daily history
DateStock Price
24
23
23
22
22
22
21
23
24
27
26
26
27
27
28
28
29
32
32
33
33
33
33
33
32
34
34
33
31
31
31
30
32
32
33
33
33
33
33
32
33
33
33
32
33
33
34
34
33
34
33
35
38
41
40
40
39
40
40
39
40
40
38
37
37
36
35
36
35
34
33
32
31
30
31
30
29
30
31
33
33
32
31
31
30
30
30
29
28
28
28
29
29
28
28
27
28
27
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.