APD Stock Price
Air Products · Stock Price
APD Stock Price
Latest$298.65as of
APD Close Price · excl. div ($4.15 → $298.65 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 299 | |
| 299 | |
| 300 | |
| 297 | |
| 293 | |
| 289 | |
| 284 | |
| 281 | |
| 282 | |
| 277 | |
| 278 | |
| 281 | |
| 279 | |
| 278 | |
| 273 | |
| 278 | |
| 279 | |
| 279 | |
| 282 | |
| 284 | |
| 287 | |
| 287 | |
| 279 | |
| 284 | |
| 286 | |
| 287 | |
| 291 | |
| 287 | |
| 291 | |
| 294 | |
| 295 | |
| 298 | |
| 301 | |
| 304 | |
| 309 | |
| 305 | |
| 310 | |
| 306 | |
| 305 | |
| 307 | |
| 304 | |
| 306 | |
| 305 | |
| 300 | |
| 303 | |
| 303 | |
| 301 | |
| 309 | |
| 306 | |
| 306 | |
| 309 | |
| 308 | |
| 303 | |
| 300 | |
| 295 | |
| 295 | |
| 293 | |
| 295 | |
| 294 | |
| 293 | |
| 298 | |
| 298 | |
| 298 | |
| 297 | |
| 296 | |
| 297 | |
| 296 | |
| 297 | |
| 294 | |
| 299 | |
| 299 | |
| 302 | |
| 300 | |
| 297 | |
| 305 | |
| 305 | |
| 305 | |
| 306 | |
| 306 | |
| 293 | |
| 293 | |
| 278 | |
| 280 | |
| 279 | |
| 279 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 282 | |
| 280 | |
| 283 | |
| 282 | |
| 278 | |
| 277 | |
| 283 | |
| 277 | |
| 282 | |
| 283 | |
| 283 |