Stock Price
$307.15
Current · As of:
APD Stock Price
Latest$307.15as of
Latest$307.15as of
APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 285 | |
| 296 | |
| 318 | |
| 321 | |
| 314 | |
| 314 | |
| 317 | |
| 312 | |
| 313 | |
| 309 | |
| 304 | |
| 300 | |
| 303 | |
| 306 | |
| 311 | |
| 310 | |
| 313 | |
| 313 | |
| 312 | |
| 310 | |
| 302 | |
| 307 | |
| 307 | |
| 308 | |
| 311 | |
| 310 | |
| 312 | |
| 312 | |
| 313 | |
| 314 | |
| 313 | |
| 314 | |
| 316 | |
| 316 | |
| 325 | |
| 325 | |
| 320 | |
| 314 | |
| 320 | |
| 316 | |
| 312 | |
| 315 | |
| 318 | |
| 312 | |
| 310 | |
| 302 | |
| 304 | |
| 310 | |
| 308 | |
| 308 | |
| 309 | |
| 296 | |
| 296 | |
| 293 | |
| 295 | |
| 295 | |
| 295 | |
| 288 | |
| 290 | |
| 280 | |
| 283 | |
| 278 | |
| 276 | |
| 264 | |
| 245 | |
| 252 | |
| 250 | |
| 254 | |
| 249 | |
| 252 | |
| 252 | |
| 244 | |
| 241 | |
| 238 | |
| 241 | |
| 242 | |
| 237 | |
| 233 | |
| 238 | |
| 229 | |
| 231 | |
| 232 | |
| 232 | |
| 232 | |
| 239 | |
| 243 | |
| 248 | |
| 238 | |
| 233 | |
| 232 | |
| 235 | |
| 231 | |
| 232 | |
| 237 | |
| 239 | |
| 241 | |
| 245 | |
| 249 | |
| 247 |