Stock Price
$307.15
Current · As of:
APD Stock Price
Latest$307.15as of
Latest$307.15as of
APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 243 | |
| 243 | |
| 251 | |
| 249 | |
| 250 | |
| 246 | |
| 247 | |
| 250 | |
| 248 | |
| 250 | |
| 251 | |
| 251 | |
| 250 | |
| 252 | |
| 253 | |
| 249 | |
| 250 | |
| 253 | |
| 252 | |
| 248 | |
| 247 | |
| 242 | |
| 235 | |
| 237 | |
| 234 | |
| 232 | |
| 229 | |
| 225 | |
| 223 | |
| 218 | |
| 219 | |
| 228 | |
| 227 | |
| 219 | |
| 222 | |
| 228 | |
| 232 | |
| 233 | |
| 231 | |
| 236 | |
| 240 | |
| 235 | |
| 235 | |
| 238 | |
| 242 | |
| 241 | |
| 245 | |
| 248 | |
| 243 | |
| 244 | |
| 252 | |
| 259 | |
| 253 | |
| 254 | |
| 263 | |
| 281 | |
| 284 | |
| 285 | |
| 282 | |
| 278 | |
| 276 | |
| 276 | |
| 279 | |
| 283 | |
| 282 | |
| 287 | |
| 286 | |
| 287 | |
| 291 | |
| 294 | |
| 300 | |
| 298 | |
| 295 | |
| 297 | |
| 298 | |
| 304 | |
| 299 | |
| 296 | |
| 304 | |
| 304 | |
| 305 | |
| 304 | |
| 302 | |
| 299 | |
| 297 | |
| 296 | |
| 295 | |
| 298 | |
| 303 | |
| 305 | |
| 298 | |
| 298 | |
| 295 | |
| 293 | |
| 296 | |
| 296 | |
| 293 | |
| 289 | |
| 287 |