Stock Price
$307.15
Current · As of:
APD Stock Price
Latest$307.15as of
Latest$307.15as of
APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 287 | |
| 291 | |
| 294 | |
| 298 | |
| 299 | |
| 298 | |
| 298 | |
| 296 | |
| 299 | |
| 302 | |
| 304 | |
| 310 | |
| 311 | |
| 314 | |
| 314 | |
| 313 | |
| 309 | |
| 301 | |
| 302 | |
| 298 | |
| 298 | |
| 300 | |
| 301 | |
| 295 | |
| 294 | |
| 294 | |
| 291 | |
| 294 | |
| 294 | |
| 294 | |
| 293 | |
| 293 | |
| 288 | |
| 278 | |
| 272 | |
| 269 | |
| 265 | |
| 263 | |
| 261 | |
| 257 | |
| 256 | |
| 257 | |
| 256 | |
| 260 | |
| 262 | |
| 262 | |
| 260 | |
| 260 | |
| 258 | |
| 257 | |
| 258 | |
| 262 | |
| 266 | |
| 270 | |
| 269 | |
| 270 | |
| 268 | |
| 267 | |
| 268 | |
| 267 | |
| 268 | |
| 270 | |
| 269 | |
| 270 | |
| 270 | |
| 269 | |
| 268 | |
| 269 | |
| 271 | |
| 270 | |
| 267 | |
| 271 | |
| 272 | |
| 280 | |
| 291 | |
| 291 | |
| 290 | |
| 286 | |
| 292 | |
| 291 | |
| 289 | |
| 293 | |
| 300 | |
| 305 | |
| 300 | |
| 298 | |
| 301 | |
| 291 | |
| 288 | |
| 290 | |
| 287 | |
| 284 | |
| 285 | |
| 287 | |
| 275 | |
| 273 | |
| 264 | |
| 256 | |
| 264 |