Stock Price
$307.15
Current · As of:
APD Stock Price
Latest$307.15as of
Latest$307.15as of
APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 253 | |
| 267 | |
| 284 | |
| 287 | |
| 286 | |
| 273 | |
| 268 | |
| 270 | |
| 267 | |
| 274 | |
| 278 | |
| 270 | |
| 264 | |
| 307 | |
| 276 | |
| 294 | |
| 298 | |
| 301 | |
| 296 | |
| 291 | |
| 296 | |
| 300 | |
| 298 | |
| 297 | |
| 286 | |
| 290 | |
| 282 | |
| 287 | |
| 292 | |
| 294 | |
| 273 | |
| 247 | |
| 236 | |
| 236 | |
| 235 | |
| 249 | |
| 242 | |
| 234 | |
| 228 | |
| 233 | |
| 222 | |
| 217 | |
| 222 | |
| 219 | |
| 187 | |
| 193 | |
| 189 | |
| 206 | |
| 230 | |
| 220 | |
| 255 | |
| 256 | |
| 250 | |
| 239 | |
| 244 | |
| 237 | |
| 232 | |
| 226 | |
| 235 | |
| 235 | |
| 231 | |
| 232 | |
| 236 | |
| 238 | |
| 241 | |
| 234 | |
| 214 | |
| 213 | |
| 215 | |
| 217 | |
| 214 | |
| 221 | |
| 222 | |
| 222 | |
| 226 | |
| 226 | |
| 221 | |
| 229 | |
| 230 | |
| 223 | |
| 231 | |
| 225 | |
| 227 | |
| 231 | |
| 226 | |
| 222 | |
| 219 | |
| 223 | |
| 204 | |
| 204 | |
| 210 | |
| 208 | |
| 210 | |
| 203 | |
| 198 | |
| 194 | |
| 193 | |
| 191 | |
| 186 |