Demo Sign up Log In

Air Products (APD)

Stock Price

$307.15

Current · As of: Oct 24, 2026

APD Stock Price

Latest$307.15as ofOct 24, 2026

Latest$307.15as ofOct 24, 2026

APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

APD stock price history

Daily history. Dates identify market observations.

Air Products Stock Price — Daily history
Date	Stock Price
Apr 13, 2017	134
Apr 7, 2017	135
Mar 31, 2017	135
Mar 24, 2017	135
Mar 17, 2017	140
Mar 10, 2017	139
Mar 3, 2017	140
Feb 24, 2017	141
Feb 17, 2017	142
Feb 10, 2017	140
Feb 3, 2017	140
Jan 27, 2017	142
Jan 20, 2017	147
Jan 13, 2017	145
Jan 6, 2017	144
Dec 30, 2016	144
Dec 23, 2016	146
Dec 16, 2016	147
Dec 9, 2016	150
Dec 2, 2016	145
Nov 25, 2016	142
Nov 18, 2016	138
Nov 11, 2016	139
Nov 4, 2016	133
Oct 28, 2016	134
Oct 21, 2016	134
Oct 14, 2016	133
Oct 7, 2016	135
Sep 30, 2016	139
Sep 23, 2016	136
Sep 16, 2016	135
Sep 9, 2016	140
Sep 2, 2016	145
Aug 26, 2016	143
Aug 19, 2016	144
Aug 12, 2016	139
Aug 5, 2016	138
Jul 29, 2016	138
Jul 22, 2016	137
Jul 15, 2016	138
Jul 8, 2016	133
Jul 1, 2016	130
Jun 24, 2016	130
Jun 17, 2016	132
Jun 10, 2016	135
Jun 3, 2016	132
May 27, 2016	132
May 20, 2016	131
May 13, 2016	131
May 6, 2016	134
Apr 29, 2016	135
Apr 22, 2016	137
Apr 15, 2016	134
Apr 8, 2016	132
Apr 1, 2016	134
Mar 24, 2016	131
Mar 18, 2016	131
Mar 11, 2016	126
Mar 4, 2016	125
Feb 26, 2016	124
Feb 19, 2016	122
Feb 12, 2016	121
Feb 5, 2016	125
Jan 29, 2016	117
Jan 22, 2016	110
Jan 15, 2016	109
Jan 8, 2016	110
Dec 31, 2015	120
Dec 24, 2015	123
Dec 18, 2015	118
Dec 11, 2015	121
Dec 4, 2015	128
Nov 27, 2015	127
Nov 20, 2015	129
Nov 13, 2015	127
Nov 6, 2015	128
Oct 30, 2015	128
Oct 23, 2015	129
Oct 16, 2015	128
Oct 9, 2015	129
Oct 2, 2015	121
Sep 25, 2015	118
Sep 18, 2015	124
Sep 11, 2015	126
Sep 4, 2015	126
Aug 28, 2015	130
Aug 21, 2015	127
Aug 14, 2015	136
Aug 7, 2015	135
Jul 31, 2015	132
Jul 24, 2015	120
Jul 17, 2015	126
Jul 10, 2015	126
Jul 2, 2015	127
Jun 26, 2015	131
Jun 19, 2015	134
Jun 12, 2015	134
Jun 5, 2015	135
May 29, 2015	136
May 22, 2015	136

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.