Stock Price
$307.15
Current · As of:

APD Stock Price
Latest$307.15as of
Latest$307.15as of
APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 53 | |
| 56 | |
| 54 | |
| 53 | |
| 52 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 48 | |
| 49 | |
| 46 | |
| 46 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 49 | |
| 49 | |
| 47 | |
| 48 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 51 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 44 | |
| 42 | |
| 43 |