Demo Sign up Log In

Air Products (APD)

Stock Price

$307.15

Current · As of: Oct 25, 2026

APD Stock Price

Latest$307.15as ofOct 25, 2026

Latest$307.15as ofOct 25, 2026

APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

APD stock price history

Daily history. Dates identify market observations.

Air Products Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	39
Jan 30, 1998	37
Jan 23, 1998	36
Jan 16, 1998	36
Jan 9, 1998	35
Jan 2, 1998	39
Dec 26, 1997	36
Dec 19, 1997	36
Dec 12, 1997	35
Dec 5, 1997	36
Nov 28, 1997	35
Nov 21, 1997	35
Nov 14, 1997	35
Nov 7, 1997	37
Oct 31, 1997	35
Oct 24, 1997	35
Oct 17, 1997	35
Oct 10, 1997	37
Oct 3, 1997	38
Sep 26, 1997	38
Sep 19, 1997	40
Sep 12, 1997	39
Sep 5, 1997	38
Aug 29, 1997	38
Aug 22, 1997	38
Aug 15, 1997	37
Aug 8, 1997	39
Aug 1, 1997	40
Jul 25, 1997	40
Jul 18, 1997	39
Jul 11, 1997	40
Jul 3, 1997	39
Jun 27, 1997	39
Jun 20, 1997	39
Jun 13, 1997	39
Jun 6, 1997	36
May 30, 1997	36
May 23, 1997	35
May 16, 1997	35
May 9, 1997	34
May 2, 1997	33
Apr 25, 1997	32
Apr 18, 1997	32
Apr 11, 1997	31
Apr 4, 1997	31
Mar 27, 1997	31
Mar 21, 1997	32
Mar 14, 1997	34
Mar 7, 1997	34
Feb 28, 1997	34
Feb 21, 1997	35
Feb 14, 1997	35
Feb 7, 1997	35
Jan 31, 1997	33
Jan 24, 1997	33
Jan 17, 1997	33
Jan 10, 1997	32
Jan 3, 1997	32
Dec 27, 1996	32
Dec 20, 1996	32
Dec 13, 1996	31
Dec 6, 1996	32
Nov 29, 1996	32
Nov 22, 1996	32
Nov 15, 1996	32
Nov 8, 1996	31
Nov 1, 1996	30
Oct 25, 1996	27
Oct 18, 1996	28
Oct 11, 1996	28
Oct 4, 1996	27
Sep 27, 1996	27
Sep 20, 1996	27
Sep 13, 1996	27
Sep 6, 1996	25
Aug 30, 1996	25
Aug 23, 1996	26
Aug 16, 1996	25
Aug 9, 1996	25
Aug 2, 1996	25
Jul 26, 1996	24
Jul 19, 1996	25
Jul 12, 1996	26
Jul 5, 1996	26
Jun 28, 1996	27
Jun 21, 1996	26
Jun 14, 1996	27
Jun 7, 1996	27
May 31, 1996	28
May 24, 1996	27
May 17, 1996	27
May 10, 1996	26
May 3, 1996	26
Apr 26, 1996	26
Apr 19, 1996	27
Apr 12, 1996	27
Apr 4, 1996	26
Mar 29, 1996	25
Mar 22, 1996	26
Mar 15, 1996	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.