Stock Price
$307.25
Current · As of:
APD Stock Price
Latest$307.25as of
Latest$307.25as of
APD Close Price · excl. div ($4.15 → $307.25 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 282 | |
| 283 | |
| 283 | |
| 282 | |
| 283 | |
| 282 | |
| 281 | |
| 273 | |
| 275 | |
| 275 | |
| 271 | |
| 277 | |
| 275 | |
| 277 | |
| 280 | |
| 283 | |
| 283 | |
| 280 | |
| 283 | |
| 282 | |
| 282 | |
| 280 | |
| 276 | |
| 276 | |
| 280 | |
| 276 | |
| 280 | |
| 283 | |
| 279 | |
| 273 | |
| 273 | |
| 279 | |
| 273 | |
| 272 | |
| 275 | |
| 269 | |
| 269 | |
| 269 | |
| 270 | |
| 269 | |
| 270 | |
| 276 | |
| 277 | |
| 274 | |
| 274 | |
| 279 | |
| 274 | |
| 271 | |
| 274 | |
| 276 | |
| 270 | |
| 270 | |
| 271 | |
| 270 | |
| 265 | |
| 268 | |
| 272 | |
| 272 | |
| 272 | |
| 278 | |
| 272 | |
| 271 | |
| 271 | |
| 269 | |
| 269 | |
| 269 | |
| 267 | |
| 269 | |
| 265 | |
| 265 | |
| 258 | |
| 261 | |
| 261 | |
| 261 | |
| 263 | |
| 261 | |
| 265 | |
| 273 | |
| 262 | |
| 262 | |
| 269 | |
| 262 | |
| 270 | |
| 249 | |
| 259 | |
| 283 | |
| 283 | |
| 263 | |
| 283 | |
| 295 | |
| 293 | |
| 295 | |
| 295 | |
| 295 | |
| 292 | |
| 295 | |
| 295 | |
| 293 | |
| 293 |