Stock Price
$307.28
Current · As of:
APD Stock Price
Latest$307.28as of
Latest$307.28as of
APD Close Price · excl. div ($4.15 → $307.28 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 293 | |
| 292 | |
| 293 | |
| 294 | |
| 292 | |
| 296 | |
| 293 | |
| 293 | |
| 292 | |
| 293 | |
| 295 | |
| 298 | |
| 304 | |
| 311 | |
| 311 | |
| 316 | |
| 311 | |
| 312 | |
| 305 | |
| 311 | |
| 312 | |
| 312 | |
| 316 | |
| 312 | |
| 314 | |
| 317 | |
| 309 | |
| 314 | |
| 314 | |
| 310 | |
| 314 | |
| 317 | |
| 317 | |
| 315 | |
| 315 | |
| 315 | |
| 316 | |
| 315 | |
| 310 | |
| 309 | |
| 311 | |
| 328 | |
| 328 | |
| 310 | |
| 328 | |
| 333 | |
| 336 | |
| 338 | |
| 335 | |
| 335 | |
| 335 | |
| 335 | |
| 327 | |
| 327 | |
| 327 | |
| 324 | |
| 324 | |
| 329 | |
| 324 | |
| 317 | |
| 320 | |
| 312 | |
| 312 | |
| 312 | |
| 318 | |
| 312 | |
| 307 | |
| 308 | |
| 302 | |
| 285 | |
| 285 | |
| 293 | |
| 286 | |
| 285 | |
| 286 | |
| 283 | |
| 283 | |
| 283 | |
| 284 | |
| 283 | |
| 289 | |
| 290 | |
| 289 | |
| 295 | |
| 295 | |
| 293 | |
| 295 | |
| 294 | |
| 296 | |
| 294 | |
| 293 | |
| 293 | |
| 295 | |
| 293 | |
| 295 | |
| 305 | |
| 307 | |
| 311 | |
| 311 |