Stock Price
$307.15
Current · As of:
APD Stock Price
Latest$307.15as of
Latest$307.15as of
APD Close Price · excl. div ($4.15 → $307.15 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
APD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 236 | |
| 240 | |
| 238 | |
| 239 | |
| 237 | |
| 240 | |
| 240 | |
| 243 | |
| 242 | |
| 243 | |
| 238 | |
| 238 | |
| 237 | |
| 235 | |
| 239 | |
| 242 | |
| 246 | |
| 245 | |
| 245 | |
| 247 | |
| 245 | |
| 248 | |
| 242 | |
| 245 | |
| 243 | |
| 240 | |
| 238 | |
| 236 | |
| 234 | |
| 232 | |
| 232 | |
| 229 | |
| 233 | |
| 232 | |
| 228 | |
| 228 | |
| 227 | |
| 227 | |
| 217 | |
| 218 | |
| 223 | |
| 220 | |
| 220 | |
| 215 | |
| 218 | |
| 218 | |
| 258 | |
| 260 | |
| 256 | |
| 259 | |
| 261 | |
| 262 | |
| 264 | |
| 257 | |
| 263 | |
| 261 | |
| 261 | |
| 260 | |
| 260 | |
| 260 | |
| 264 | |
| 265 | |
| 267 | |
| 268 | |
| 273 | |
| 270 | |
| 270 | |
| 271 | |
| 273 | |
| 274 | |
| 274 | |
| 276 | |
| 275 | |
| 273 | |
| 272 | |
| 268 | |
| 273 | |
| 271 | |
| 271 | |
| 271 | |
| 269 | |
| 267 | |
| 265 | |
| 263 | |
| 262 | |
| 261 | |
| 262 | |
| 270 | |
| 273 | |
| 271 | |
| 266 | |
| 268 | |
| 272 | |
| 275 | |
| 274 | |
| 274 | |
| 276 | |
| 272 | |
| 270 |