American Public Education Inc (APEI)
Stock Price
$48.77
Current · As of:
APEI Stock Price
Latest$48.77as of
Latest$48.77as of
APEI Close Price · excl. div ($35.92 → $48.77 · CAGR +1.6%)
Latest values, visible window
High-resolution chart · PNG
APEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 |