APELY(APELY)
APELY
$27.80—Stale · unknown old
OTC • Last print unknown ago
$27.80—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 125 |
| 9/16/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 125 |
| 9/15/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 125 |
| 9/14/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 340 |
| 9/11/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 125 |
| 9/10/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 125 |
| 9/9/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 141 |
| 9/8/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 410 |
| 9/4/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 410 |
| 9/3/2026 | $29.23 | $29.34 | $29.23 | $29.34 | 600 |
| 9/2/2026 | $28.63 | $28.63 | $28.63 | $28.63 | 513 |
| 9/1/2026 | $28.84 | $29.83 | $28.68 | $28.68 | 800 |
| 8/31/2026 | $26.40 | $28.05 | $26.40 | $26.40 | 1,744 |
| 8/28/2026 | $28.05 | $28.05 | $27.72 | $27.72 | 1,400 |
| 8/27/2026 | $27.33 | $27.33 | $27.33 | $27.33 | 500 |
| 8/26/2026 | $27.33 | $27.33 | $27.33 | $27.33 | 500 |
| 8/25/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 8/24/2026 | $27.33 | $27.33 | $27.33 | $27.33 | 510 |
| 8/21/2026 | $26.92 | $26.92 | $26.92 | $26.92 | 1,429 |
| 8/20/2026 | $26.92 | $26.92 | $26.92 | $26.92 | 1,429 |
| 8/19/2026 | $26.92 | $26.92 | $26.92 | $26.92 | 1,429 |
| 8/18/2026 | $26.92 | $26.92 | $26.92 | $26.92 | 600 |
| 8/17/2026 | $27.72 | $27.72 | $27.72 | $27.72 | 250 |
| 8/14/2026 | $27.72 | $27.72 | $27.72 | $27.72 | 250 |
| 8/13/2026 | $27.72 | $27.72 | $27.72 | $27.72 | 250 |
| 8/12/2026 | $27.00 | $27.59 | $27.00 | $27.59 | 600 |
| 8/11/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 250 |
| 8/10/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 250 |
| 8/7/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 300 |
| 8/6/2026 | $27.26 | $27.26 | $27.26 | $27.26 | 101 |
| 8/5/2026 | $27.00 | $27.26 | $27.00 | $27.26 | 236 |
| 8/4/2026 | $26.53 | $26.53 | $26.53 | $26.53 | 140 |
| 8/3/2026 | $24.05 | $27.96 | $24.05 | $27.96 | 700 |
| 7/31/2026 | $26.93 | $26.93 | $26.93 | $26.93 | 1,409 |
| 7/30/2026 | $28.50 | $28.50 | $25.98 | $25.98 | 2,000 |
| 7/29/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 9 |
| 7/28/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 9 |
| 7/27/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 408 |
| 7/24/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 600 |
| 7/23/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 7/22/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 7/21/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 7/20/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 300 |
| 7/17/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/16/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 7/15/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/14/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/13/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/10/2026 | $25.60 | $25.70 | $24.60 | $25.70 | 600 |
| 7/9/2026 | $25.28 | $27.28 | $25.28 | $27.28 | 635 |
| 7/8/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 900 |
| 7/7/2026 | $23.91 | $23.91 | $23.90 | $23.90 | 1,729 |
| 7/6/2026 | $26.82 | $26.82 | $26.82 | $26.82 | 1 |
| 7/2/2026 | $26.82 | $26.82 | $26.82 | $26.82 | 305 |
| 7/1/2026 | $25.56 | $25.56 | $25.56 | $25.56 | 1 |
| 6/30/2026 | $25.56 | $25.56 | $25.56 | $25.56 | 1 |
| 6/29/2026 | $24.56 | $25.56 | $24.10 | $25.56 | 1,131 |
| 6/26/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 542 |
| 6/25/2026 | $26.00 | $26.00 | $25.80 | $25.80 | 1,316 |
| 6/24/2026 | $25.75 | $26.04 | $25.75 | $25.75 | 709 |
| 6/23/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 139 |
| 6/22/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 500 |