APELY(APELY)
APELY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 9 |
| 7/27/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 408 |
| 7/24/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 600 |
| 7/23/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 7/22/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 7/21/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 7/20/2026 | $25.67 | $25.67 | $25.67 | $25.67 | 300 |
| 7/17/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/16/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 7/15/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/14/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/13/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 7/10/2026 | $25.60 | $25.70 | $24.60 | $25.70 | 600 |
| 7/9/2026 | $25.28 | $27.28 | $25.28 | $27.28 | 635 |
| 7/8/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 900 |
| 7/7/2026 | $23.91 | $23.91 | $23.90 | $23.90 | 1,729 |
| 7/6/2026 | $26.82 | $26.82 | $26.82 | $26.82 | 1 |
| 7/2/2026 | $26.82 | $26.82 | $26.82 | $26.82 | 305 |
| 7/1/2026 | $25.56 | $25.56 | $25.56 | $25.56 | 1 |
| 6/30/2026 | $25.56 | $25.56 | $25.56 | $25.56 | 1 |
| 6/29/2026 | $24.56 | $25.56 | $24.10 | $25.56 | 1,131 |
| 6/26/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 542 |
| 6/25/2026 | $26.00 | $26.00 | $25.80 | $25.80 | 1,316 |
| 6/24/2026 | $25.75 | $26.04 | $25.75 | $25.75 | 709 |
| 6/23/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 139 |
| 6/22/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 500 |
| 6/18/2026 | $26.17 | $26.17 | $26.17 | $26.17 | 7 |
| 6/17/2026 | $26.17 | $26.17 | $26.17 | $26.17 | 7 |
| 6/16/2026 | $26.17 | $26.17 | $26.17 | $26.17 | 7 |
| 6/15/2026 | $26.17 | $26.17 | $26.17 | $26.17 | 240 |
| 6/12/2026 | $27.14 | $27.14 | $27.14 | $27.14 | 101 |
| 6/11/2026 | $26.03 | $27.14 | $26.03 | $27.14 | 800 |
| 6/10/2026 | $26.74 | $26.74 | $26.74 | $26.74 | 1 |
| 6/9/2026 | $28.20 | $28.20 | $26.74 | $26.74 | 424 |
| 6/8/2026 | $25.23 | $28.20 | $25.23 | $28.20 | 943 |
| 6/5/2026 | $27.12 | $27.95 | $25.22 | $26.84 | 1,500 |
| 6/4/2026 | $28.25 | $28.25 | $25.92 | $26.42 | 1,900 |
| 6/3/2026 | $27.40 | $27.40 | $26.29 | $26.29 | 2,606 |
| 6/2/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 1,100 |
| 6/1/2026 | $26.13 | $27.69 | $26.13 | $27.40 | 2,600 |
| 5/29/2026 | $27.94 | $27.94 | $27.94 | $27.94 | 8 |
| 5/28/2026 | $27.94 | $27.94 | $27.94 | $27.94 | 8 |
| 5/27/2026 | $27.94 | $27.94 | $27.94 | $27.94 | 8 |
| 5/26/2026 | $29.34 | $29.34 | $27.43 | $27.94 | 1,212 |
| 5/22/2026 | $28.75 | $28.76 | $28.75 | $28.76 | 900 |
| 5/21/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 1,216 |
| 5/20/2026 | $28.50 | $28.50 | $27.28 | $27.28 | 800 |
| 5/19/2026 | $28.25 | $28.28 | $28.17 | $28.17 | 1,014 |
| 5/18/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 1,369 |
| 5/15/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 5/14/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 200 |
| 5/13/2026 | $27.61 | $27.61 | $27.61 | $27.61 | 200 |
| 5/12/2026 | $27.30 | $27.30 | $27.23 | $27.23 | 400 |
| 5/11/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 200 |
| 5/8/2026 | $26.68 | $26.68 | $26.68 | $26.68 | 1,200 |
| 5/7/2026 | $25.91 | $25.91 | $25.91 | $25.91 | 2 |
| 5/6/2026 | $25.91 | $25.91 | $25.91 | $25.91 | 245 |
| 5/5/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 245 |
| 5/4/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 245 |
| 5/1/2026 | $26.75 | $26.75 | $25.80 | $25.96 | 3,000 |
| 4/30/2026 | $28.09 | $28.09 | $28.06 | $28.06 | 6,720 |
| 4/29/2026 | $29.30 | $29.30 | $29.30 | $29.30 | 302 |