APGI(APGI)
APGI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,900 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 159,120 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,010 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 160,921 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,999 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,999 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 34,628 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,100 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,109 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,109 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,309 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 249,527 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,535 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 172,638 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,300 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,025 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,200 |
| 6/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 109,000 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,152 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,152 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,535 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |