Stock Price
$73.07
Current · As of:
APH Stock Price
Latest$73.07as of
Latest$73.07as of
APH Close Price · excl. div ($0.07 → $73.07 · CAGR +21.9%)
Latest values, visible window
High-resolution chart · PNG
APH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 92 | |
| 95 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 90 | |
| 89 | |
| 89 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 71 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 66 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 59 | |
| 63 | |
| 68 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 |