API(API)
API
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $4.19 | $4.35 | $4.18 | $4.33 | 475,148 |
| 7/8/2026 | $4.11 | $4.19 | $4.07 | $4.16 | 335,700 |
| 7/7/2026 | $4.10 | $4.20 | $4.06 | $4.11 | 306,326 |
| 7/6/2026 | $4.00 | $4.17 | $4.00 | $4.13 | 262,200 |
| 7/2/2026 | $4.05 | $4.18 | $3.98 | $4.01 | 330,700 |
| 7/1/2026 | $3.96 | $4.12 | $3.96 | $4.06 | 269,701 |
| 6/30/2026 | $4.10 | $4.20 | $3.98 | $3.99 | 424,035 |
| 6/29/2026 | $4.06 | $4.20 | $4.01 | $4.19 | 266,050 |
| 6/26/2026 | $3.89 | $4.06 | $3.81 | $4.06 | 439,447 |
| 6/25/2026 | $4.09 | $4.12 | $3.71 | $3.88 | 601,128 |
| 6/24/2026 | $4.25 | $4.30 | $4.11 | $4.12 | 288,300 |
| 6/23/2026 | $4.02 | $4.32 | $4.02 | $4.26 | 853,550 |
| 6/22/2026 | $4.10 | $4.20 | $4.05 | $4.17 | 469,173 |
| 6/18/2026 | $4.22 | $4.29 | $4.07 | $4.15 | 466,606 |
| 6/17/2026 | $4.16 | $4.30 | $4.11 | $4.22 | 507,900 |
| 6/16/2026 | $4.20 | $4.33 | $4.08 | $4.21 | 471,931 |
| 6/15/2026 | $4.41 | $4.47 | $4.15 | $4.24 | 427,700 |
| 6/12/2026 | $4.62 | $4.68 | $4.32 | $4.32 | 309,100 |
| 6/11/2026 | $4.43 | $4.53 | $4.34 | $4.50 | 298,706 |
| 6/10/2026 | $4.48 | $4.63 | $4.43 | $4.47 | 272,700 |
| 6/9/2026 | $4.61 | $4.76 | $4.33 | $4.54 | 553,577 |
| 6/8/2026 | $4.77 | $4.78 | $4.51 | $4.59 | 421,805 |
| 6/5/2026 | $4.75 | $4.97 | $4.62 | $4.81 | 676,608 |
| 6/4/2026 | $4.86 | $5.03 | $4.76 | $4.83 | 454,946 |
| 6/3/2026 | $5.27 | $5.29 | $4.82 | $4.87 | 693,700 |
| 6/2/2026 | $4.82 | $5.50 | $4.70 | $5.26 | 1.44M |
| 6/1/2026 | $4.37 | $4.85 | $4.25 | $4.75 | 1.67M |
| 5/29/2026 | $4.20 | $4.23 | $4.01 | $4.10 | 484,487 |
| 5/28/2026 | $4.23 | $4.39 | $4.19 | $4.25 | 696,040 |
| 5/27/2026 | $4.10 | $4.23 | $3.79 | $4.23 | 2.39M |
| 5/26/2026 | $3.64 | $3.83 | $3.51 | $3.77 | 1.07M |
| 5/22/2026 | $3.64 | $3.77 | $3.57 | $3.64 | 589,552 |
| 5/21/2026 | $3.78 | $3.80 | $3.65 | $3.77 | 219,638 |
| 5/20/2026 | $3.84 | $3.94 | $3.77 | $3.81 | 234,910 |
| 5/19/2026 | $3.88 | $3.95 | $3.81 | $3.84 | 259,800 |
| 5/18/2026 | $3.91 | $3.96 | $3.86 | $3.89 | 233,211 |
| 5/15/2026 | $3.77 | $3.95 | $3.73 | $3.89 | 241,690 |
| 5/14/2026 | $3.89 | $3.94 | $3.75 | $3.85 | 287,526 |
| 5/13/2026 | $3.83 | $3.95 | $3.79 | $3.92 | 250,987 |
| 5/12/2026 | $4.04 | $4.04 | $3.86 | $3.87 | 328,850 |
| 5/11/2026 | $4.21 | $4.22 | $4.08 | $4.11 | 287,434 |
| 5/8/2026 | $3.95 | $4.29 | $3.93 | $4.28 | 426,621 |
| 5/7/2026 | $4.11 | $4.11 | $3.92 | $3.98 | 366,800 |
| 5/6/2026 | $3.90 | $4.11 | $3.85 | $4.11 | 464,724 |
| 5/5/2026 | $3.87 | $4.00 | $3.85 | $3.89 | 404,413 |
| 5/4/2026 | $3.75 | $3.87 | $3.72 | $3.84 | 431,836 |
| 5/1/2026 | $3.52 | $3.77 | $3.52 | $3.75 | 183,945 |
| 4/30/2026 | $3.53 | $3.57 | $3.47 | $3.54 | 130,237 |
| 4/29/2026 | $3.43 | $3.52 | $3.37 | $3.51 | 269,005 |
| 4/28/2026 | $3.50 | $3.51 | $3.43 | $3.43 | 147,019 |
| 4/27/2026 | $3.59 | $3.61 | $3.49 | $3.55 | 202,657 |
| 4/24/2026 | $3.57 | $3.65 | $3.56 | $3.60 | 127,911 |
| 4/23/2026 | $3.77 | $3.77 | $3.54 | $3.57 | 175,265 |
| 4/22/2026 | $3.74 | $3.78 | $3.70 | $3.73 | 164,412 |
| 4/21/2026 | $3.90 | $3.92 | $3.72 | $3.73 | 274,138 |
| 4/20/2026 | $4.03 | $4.03 | $3.88 | $3.88 | 320,940 |
| 4/17/2026 | $4.00 | $4.14 | $3.98 | $4.00 | 643,723 |
| 4/16/2026 | $4.16 | $4.16 | $3.94 | $3.94 | 415,724 |
| 4/15/2026 | $3.79 | $3.98 | $3.79 | $3.97 | 387,800 |
| 4/14/2026 | $3.80 | $3.85 | $3.80 | $3.83 | 350,023 |
| 4/13/2026 | $3.60 | $3.78 | $3.60 | $3.76 | 345,500 |