API(API)
API
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $3.64 | $3.77 | $3.58 | $3.60 | 341,168 |
| 5/21/2026 | $3.78 | $3.80 | $3.65 | $3.77 | 219,638 |
| 5/20/2026 | $3.84 | $3.94 | $3.77 | $3.81 | 234,910 |
| 5/19/2026 | $3.88 | $3.95 | $3.81 | $3.84 | 259,800 |
| 5/18/2026 | $3.91 | $3.96 | $3.86 | $3.89 | 233,211 |
| 5/15/2026 | $3.77 | $3.95 | $3.73 | $3.89 | 241,690 |
| 5/14/2026 | $3.89 | $3.94 | $3.75 | $3.85 | 287,526 |
| 5/13/2026 | $3.83 | $3.95 | $3.79 | $3.92 | 250,987 |
| 5/12/2026 | $4.04 | $4.04 | $3.86 | $3.87 | 328,850 |
| 5/11/2026 | $4.21 | $4.22 | $4.08 | $4.11 | 287,434 |
| 5/8/2026 | $3.95 | $4.29 | $3.93 | $4.28 | 426,621 |
| 5/7/2026 | $4.11 | $4.11 | $3.92 | $3.98 | 366,800 |
| 5/6/2026 | $3.90 | $4.11 | $3.85 | $4.11 | 464,724 |
| 5/5/2026 | $3.87 | $4.00 | $3.85 | $3.89 | 404,413 |
| 5/4/2026 | $3.75 | $3.87 | $3.72 | $3.84 | 431,836 |
| 5/1/2026 | $3.52 | $3.77 | $3.52 | $3.75 | 183,945 |
| 4/30/2026 | $3.53 | $3.57 | $3.47 | $3.54 | 130,237 |
| 4/29/2026 | $3.43 | $3.52 | $3.37 | $3.51 | 269,005 |
| 4/28/2026 | $3.50 | $3.51 | $3.43 | $3.43 | 147,019 |
| 4/27/2026 | $3.59 | $3.61 | $3.49 | $3.55 | 202,657 |
| 4/24/2026 | $3.57 | $3.65 | $3.56 | $3.60 | 127,911 |
| 4/23/2026 | $3.77 | $3.77 | $3.54 | $3.57 | 175,265 |
| 4/22/2026 | $3.74 | $3.78 | $3.70 | $3.73 | 164,412 |
| 4/21/2026 | $3.90 | $3.92 | $3.72 | $3.73 | 274,138 |
| 4/20/2026 | $4.03 | $4.03 | $3.88 | $3.88 | 320,940 |
| 4/17/2026 | $4.00 | $4.14 | $3.98 | $4.00 | 643,723 |
| 4/16/2026 | $4.16 | $4.16 | $3.94 | $3.94 | 415,724 |
| 4/15/2026 | $3.79 | $3.98 | $3.79 | $3.97 | 387,800 |
| 4/14/2026 | $3.80 | $3.85 | $3.80 | $3.83 | 350,023 |
| 4/13/2026 | $3.60 | $3.78 | $3.60 | $3.76 | 345,500 |
| 4/10/2026 | $3.68 | $3.75 | $3.68 | $3.71 | 153,724 |
| 4/9/2026 | $3.77 | $3.79 | $3.65 | $3.68 | 335,919 |
| 4/8/2026 | $3.77 | $3.85 | $3.77 | $3.78 | 363,816 |
| 4/7/2026 | $3.68 | $3.75 | $3.61 | $3.66 | 169,700 |
| 4/6/2026 | $3.66 | $3.73 | $3.66 | $3.69 | 155,904 |
| 4/2/2026 | $3.54 | $3.67 | $3.54 | $3.66 | 142,419 |
| 4/1/2026 | $3.54 | $3.65 | $3.54 | $3.64 | 154,800 |
| 3/31/2026 | $3.42 | $3.55 | $3.42 | $3.54 | 267,488 |
| 3/30/2026 | $3.46 | $3.49 | $3.42 | $3.46 | 297,500 |
| 3/27/2026 | $3.43 | $3.49 | $3.41 | $3.41 | 299,900 |
| 3/26/2026 | $3.45 | $3.56 | $3.44 | $3.45 | 248,446 |
| 3/25/2026 | $3.41 | $3.54 | $3.41 | $3.52 | 362,810 |
| 3/24/2026 | $3.54 | $3.59 | $3.36 | $3.41 | 613,448 |
| 3/23/2026 | $3.51 | $3.62 | $3.50 | $3.54 | 925,228 |
| 3/20/2026 | $3.53 | $3.66 | $3.46 | $3.50 | 388,844 |
| 3/19/2026 | $3.70 | $3.73 | $3.53 | $3.56 | 423,135 |
| 3/18/2026 | $3.82 | $3.90 | $3.74 | $3.75 | 285,700 |
| 3/17/2026 | $3.85 | $3.93 | $3.83 | $3.86 | 233,300 |
| 3/16/2026 | $3.85 | $3.93 | $3.83 | $3.84 | 266,400 |
| 3/13/2026 | $3.91 | $3.93 | $3.81 | $3.83 | 382,600 |
| 3/12/2026 | $3.93 | $4.05 | $3.84 | $3.88 | 567,606 |
| 3/11/2026 | $4.15 | $4.21 | $3.93 | $3.99 | 579,866 |
| 3/10/2026 | $4.36 | $4.38 | $4.11 | $4.18 | 785,634 |
| 3/9/2026 | $4.34 | $4.42 | $4.25 | $4.39 | 338,000 |
| 3/6/2026 | $4.33 | $4.47 | $4.22 | $4.34 | 513,809 |
| 3/5/2026 | $4.30 | $4.48 | $4.30 | $4.37 | 289,640 |
| 3/4/2026 | $4.58 | $4.60 | $4.26 | $4.31 | 416,013 |
| 3/3/2026 | $4.68 | $4.84 | $4.14 | $4.56 | 1.06M |
| 3/2/2026 | $4.56 | $4.72 | $4.52 | $4.68 | 351,645 |
| 2/27/2026 | $4.67 | $4.75 | $4.60 | $4.67 | 270,427 |
| 2/26/2026 | $4.76 | $4.83 | $4.59 | $4.69 | 654,116 |
| 2/25/2026 | $4.72 | $4.86 | $4.67 | $4.80 | 368,100 |
| 2/24/2026 | $4.60 | $4.83 | $4.58 | $4.76 | 262,911 |
| 2/23/2026 | $4.66 | $4.68 | $4.44 | $4.61 | 377,400 |