API(API)
API
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $4.09 | $4.17 | $4.08 | $4.10 | 67,155 |
| 8/27/2026 | $4.13 | $4.20 | $4.04 | $4.06 | 108,265 |
| 8/26/2026 | $4.13 | $4.18 | $4.08 | $4.13 | 114,754 |
| 8/25/2026 | $4.22 | $4.23 | $4.05 | $4.12 | 189,039 |
| 8/24/2026 | $4.31 | $4.32 | $4.20 | $4.23 | 121,533 |
| 8/21/2026 | $4.34 | $4.37 | $4.26 | $4.36 | 70,700 |
| 8/20/2026 | $4.36 | $4.38 | $4.26 | $4.32 | 145,100 |
| 8/19/2026 | $4.49 | $4.51 | $4.37 | $4.40 | 125,900 |
| 8/18/2026 | $4.39 | $4.55 | $4.39 | $4.45 | 114,353 |
| 8/17/2026 | $4.64 | $4.64 | $4.37 | $4.40 | 430,400 |
| 8/14/2026 | $4.69 | $4.73 | $4.46 | $4.64 | 645,000 |
| 8/13/2026 | $4.50 | $4.86 | $4.50 | $4.83 | 347,900 |
| 8/12/2026 | $4.65 | $4.68 | $4.46 | $4.48 | 504,648 |
| 8/11/2026 | $4.54 | $4.75 | $4.51 | $4.67 | 346,564 |
| 8/10/2026 | $4.45 | $4.58 | $4.44 | $4.57 | 221,906 |
| 8/7/2026 | $4.16 | $4.50 | $4.15 | $4.46 | 605,679 |
| 8/6/2026 | $4.11 | $4.15 | $4.11 | $4.15 | 243,248 |
| 8/5/2026 | $4.09 | $4.14 | $4.07 | $4.13 | 231,400 |
| 8/4/2026 | $4.10 | $4.14 | $4.06 | $4.09 | 176,000 |
| 8/3/2026 | $4.04 | $4.10 | $4.01 | $4.07 | 250,200 |
| 7/31/2026 | $3.96 | $4.01 | $3.82 | $4.00 | 150,200 |
| 7/30/2026 | $3.99 | $4.00 | $3.91 | $3.98 | 310,700 |
| 7/29/2026 | $3.94 | $4.03 | $3.92 | $3.95 | 444,900 |
| 7/28/2026 | $3.96 | $4.00 | $3.88 | $3.94 | 196,600 |
| 7/27/2026 | $3.89 | $4.00 | $3.87 | $3.99 | 307,823 |
| 7/24/2026 | $3.87 | $3.91 | $3.81 | $3.85 | 93,800 |
| 7/23/2026 | $3.88 | $3.97 | $3.85 | $3.89 | 208,317 |
| 7/22/2026 | $3.92 | $3.92 | $3.82 | $3.90 | 127,800 |
| 7/21/2026 | $3.99 | $3.99 | $3.89 | $3.95 | 328,840 |
| 7/20/2026 | $3.98 | $4.08 | $3.96 | $3.99 | 253,316 |
| 7/17/2026 | $3.93 | $4.03 | $3.87 | $3.91 | 150,200 |
| 7/16/2026 | $4.04 | $4.06 | $3.98 | $4.00 | 345,400 |
| 7/15/2026 | $4.01 | $4.10 | $3.99 | $4.04 | 220,300 |
| 7/14/2026 | $4.21 | $4.21 | $3.95 | $3.98 | 311,706 |
| 7/13/2026 | $4.20 | $4.26 | $4.14 | $4.17 | 259,000 |
| 7/10/2026 | $4.33 | $4.36 | $4.21 | $4.22 | 376,200 |
| 7/9/2026 | $4.19 | $4.35 | $4.18 | $4.33 | 475,148 |
| 7/8/2026 | $4.11 | $4.19 | $4.07 | $4.16 | 335,700 |
| 7/7/2026 | $4.10 | $4.20 | $4.06 | $4.11 | 306,326 |
| 7/6/2026 | $4.00 | $4.17 | $4.00 | $4.13 | 262,200 |
| 7/2/2026 | $4.05 | $4.18 | $3.98 | $4.01 | 330,700 |
| 7/1/2026 | $3.96 | $4.12 | $3.96 | $4.06 | 269,701 |
| 6/30/2026 | $4.10 | $4.20 | $3.98 | $3.99 | 424,035 |
| 6/29/2026 | $4.06 | $4.20 | $4.01 | $4.19 | 266,050 |
| 6/26/2026 | $3.89 | $4.06 | $3.81 | $4.06 | 439,447 |
| 6/25/2026 | $4.09 | $4.12 | $3.71 | $3.88 | 601,128 |
| 6/24/2026 | $4.25 | $4.30 | $4.11 | $4.12 | 288,300 |
| 6/23/2026 | $4.02 | $4.32 | $4.02 | $4.26 | 853,550 |
| 6/22/2026 | $4.10 | $4.20 | $4.05 | $4.17 | 469,173 |
| 6/18/2026 | $4.22 | $4.29 | $4.07 | $4.15 | 466,606 |
| 6/17/2026 | $4.16 | $4.30 | $4.11 | $4.22 | 507,900 |
| 6/16/2026 | $4.20 | $4.33 | $4.08 | $4.21 | 471,931 |
| 6/15/2026 | $4.41 | $4.47 | $4.15 | $4.24 | 427,700 |
| 6/12/2026 | $4.62 | $4.68 | $4.32 | $4.32 | 309,100 |
| 6/11/2026 | $4.43 | $4.53 | $4.34 | $4.50 | 298,706 |
| 6/10/2026 | $4.48 | $4.63 | $4.43 | $4.47 | 272,700 |
| 6/9/2026 | $4.61 | $4.76 | $4.33 | $4.54 | 553,577 |
| 6/8/2026 | $4.77 | $4.78 | $4.51 | $4.59 | 421,805 |
| 6/5/2026 | $4.75 | $4.97 | $4.62 | $4.81 | 676,608 |
| 6/4/2026 | $4.86 | $5.03 | $4.76 | $4.83 | 454,946 |
| 6/3/2026 | $5.27 | $5.29 | $4.82 | $4.87 | 693,700 |
| 6/2/2026 | $4.82 | $5.50 | $4.70 | $5.26 | 1.44M |
| 6/1/2026 | $4.37 | $4.85 | $4.25 | $4.75 | 1.67M |