APLD Stock Price
Applied Digital Corp · Stock Price
APLD Stock Price
Latest$19.25as of
APLD Close Price · excl. div ($0.01 → $19.25 · CAGR +135.8%)
Latest values, visible window
High-resolution chart · PNG
APLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 30 | |
| 27 | |
| 30 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 29 | |
| 26 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 34 | |
| 33 | |
| 36 | |
| 37 | |
| 38 | |
| 41 | |
| 39 | |
| 41 | |
| 42 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 43 | |
| 41 | |
| 39 | |
| 42 | |
| 41 | |
| 40 | |
| 44 |