SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$18.55

Current · As of:

APLD logo

APLD Stock Price

Latest$18.55
APLD Close Price · excl. div ($0.01 → $18.55 · CAGR +134.7%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
7
7
7
7
7
8
8
8
8
8
9
10
9
10
10
10
9
8
8
8
8
8
7
8
8
8
8
8
8
9
10
10
9
8
8
7
9
8
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.