SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$18.21

Current · As of:

APLD logo

APLD Stock Price

Latest$18.21
APLD Close Price · excl. div ($0.01 → $18.21 · CAGR +134.2%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
8
9
9
10
9
9
9
8
9
8
9
9
8
8
9
7
7
6
3
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.