SA
Sign upLog In

Applied Digital Corp (APLD)

Stock Price

$19.09

Current · As of:

APLD logo

APLD Stock Price

Latest$19.09
APLD Close Price · excl. div ($0.01 → $19.09 · CAGR +135.5%)
High-resolution chart · PNG

APLD stock price history

Daily history. Dates identify market observations.

Applied Digital Corp Stock Price — Daily history
DateStock Price
40
44
45
48
48
47
50
49
45
46
46
46
48
40
37
39
47
47
43
47
45
44
45
41
41
41
42
44
40
36
34
34
33
32
34
35
36
32
31
32
32
30
31
31
28
26
26
28
25
25
25
24
24
21
24
26
28
27
27
26
27
27
28
28
27
27
29
27
27
25
28
29
26
28
27
29
29
31
30
29
32
32
34
35
36
37
37
38
35
28
32
37
35
34
38
40
41
36
38
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.